United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 68.25 68.5 66.75 67.75 229.6 Thousand
13 Feb, 1995 66.75 68.25 66.75 68.0 216.6 Thousand
10 Feb, 1995 66.75 66.75 65.5 66.25 173.4 Thousand
09 Feb, 1995 67.75 67.75 66.25 66.5 147 Thousand
08 Feb, 1995 67.5 68.25 67.0 68.0 191 Thousand
07 Feb, 1995 67.25 67.75 67.0 67.25 139.7 Thousand
06 Feb, 1995 66.5 67.75 66.5 67.0 296.5 Thousand
03 Feb, 1995 65.0 66.5 65.0 66.0 476.2 Thousand
02 Feb, 1995 65.25 65.75 63.25 64.25 561 Thousand
01 Feb, 1995 64.5 65.75 63.25 65.75 732.1 Thousand