United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 64.5 65.75 64.5 65.75 316.8 Thousand
11 Apr, 1995 66.0 66.0 64.25 64.75 331.8 Thousand
10 Apr, 1995 64.5 65.5 64.25 65.5 278.3 Thousand
07 Apr, 1995 65.5 65.75 64.5 65.0 188.2 Thousand
06 Apr, 1995 65.5 66.25 64.25 65.5 383 Thousand
05 Apr, 1995 65.0 66.0 64.0 65.5 458.6 Thousand
04 Apr, 1995 66.0 66.0 64.75 65.25 378.8 Thousand
03 Apr, 1995 67.5 68.0 66.25 66.5 208.4 Thousand
31 Mar, 1995 68.25 68.25 66.75 67.5 332.1 Thousand
30 Mar, 1995 68.5 69.0 68.25 68.75 332.6 Thousand