United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 60.5 61.75 60.25 61.0 911.9 Thousand
26 Apr, 1995 62.25 62.25 60.25 60.5 1.12 Million
25 Apr, 1995 63.25 63.25 61.5 62.75 669.9 Thousand
24 Apr, 1995 63.0 64.0 62.75 63.25 897 Thousand
21 Apr, 1995 66.5 66.5 65.5 66.0 325.4 Thousand
20 Apr, 1995 65.75 66.75 65.0 66.25 563.7 Thousand
19 Apr, 1995 66.75 67.0 65.0 65.5 477.1 Thousand
18 Apr, 1995 66.5 67.0 66.5 66.75 328.4 Thousand
17 Apr, 1995 68.0 68.25 66.0 66.5 510.3 Thousand
13 Apr, 1995 65.75 67.5 65.75 67.0 263.7 Thousand