United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 64.25 64.25 62.5 63.0 213.2 Thousand
24 May, 1995 66.0 66.25 63.25 64.5 377.5 Thousand
23 May, 1995 64.0 66.25 63.75 66.0 625.8 Thousand
22 May, 1995 64.0 64.25 63.5 64.0 226.9 Thousand
19 May, 1995 64.0 64.25 63.5 63.75 308 Thousand
18 May, 1995 65.0 65.25 64.0 64.25 343.3 Thousand
17 May, 1995 65.25 65.25 64.5 64.75 479.2 Thousand
16 May, 1995 64.75 65.75 64.0 65.0 605 Thousand
15 May, 1995 62.75 64.75 62.5 64.5 360.4 Thousand
12 May, 1995 63.5 63.5 62.5 62.5 529.7 Thousand