United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 65.75 | 66.5 | 65.75 | 66.0 | 418.7 Thousand |
| 08 Jun, 1995 | 67.25 | 67.25 | 66.25 | 66.25 | 417.6 Thousand |
| 07 Jun, 1995 | 66.25 | 67.5 | 66.25 | 67.0 | 954.9 Thousand |
| 06 Jun, 1995 | 64.0 | 66.5 | 63.5 | 66.0 | 842.3 Thousand |
| 05 Jun, 1995 | 64.25 | 65.0 | 64.0 | 64.75 | 307.2 Thousand |
| 02 Jun, 1995 | 66.25 | 66.25 | 64.5 | 64.75 | 559.4 Thousand |
| 01 Jun, 1995 | 63.75 | 67.0 | 63.25 | 67.0 | 576.3 Thousand |
| 31 May, 1995 | 63.5 | 64.75 | 63.0 | 64.0 | 447.3 Thousand |
| 30 May, 1995 | 63.25 | 63.75 | 63.0 | 63.25 | 188.4 Thousand |
| 26 May, 1995 | 63.0 | 63.5 | 62.5 | 63.25 | 220.8 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY