United States Steel Corporation (X)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 77.25 | 77.5 | 76.0 | 77.25 | 679.3 Thousand |
| 07 Jul, 1995 | 74.0 | 78.0 | 74.0 | 77.75 | 1.19 Million |
| 06 Jul, 1995 | 73.25 | 74.25 | 72.5 | 73.75 | 984.1 Thousand |
| 05 Jul, 1995 | 70.0 | 73.25 | 70.0 | 73.0 | 1.11 Million |
| 03 Jul, 1995 | 68.25 | 70.0 | 67.75 | 69.75 | 467.5 Thousand |
| 30 Jun, 1995 | 68.75 | 68.75 | 68.25 | 68.75 | 275.9 Thousand |
| 29 Jun, 1995 | 69.25 | 69.5 | 68.0 | 68.75 | 497.9 Thousand |
| 28 Jun, 1995 | 69.0 | 69.5 | 68.5 | 69.5 | 567.1 Thousand |
| 27 Jun, 1995 | 67.0 | 69.5 | 67.0 | 68.75 | 789.5 Thousand |
| 26 Jun, 1995 | 65.75 | 67.0 | 65.75 | 67.0 | 379.1 Thousand |
XFLT
XHR
XIFR
WWW
WY
WYY