United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 67.0 68.25 66.0 68.25 829.7 Thousand
21 Jul, 1995 69.25 69.75 66.5 66.5 3.82 Million
20 Jul, 1995 70.5 72.75 70.25 72.25 325.3 Thousand
19 Jul, 1995 70.25 70.5 69.0 70.0 573 Thousand
18 Jul, 1995 70.5 71.0 70.25 70.75 333.4 Thousand
17 Jul, 1995 72.5 73.0 70.75 71.0 786.4 Thousand
14 Jul, 1995 73.25 73.25 72.0 72.5 473.2 Thousand
13 Jul, 1995 73.5 74.5 73.25 73.5 899.6 Thousand
12 Jul, 1995 75.5 75.5 72.75 73.5 846.2 Thousand
11 Jul, 1995 76.25 76.5 75.25 75.5 386.6 Thousand