United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 67.75 68.5 67.0 67.0 328.1 Thousand
04 Aug, 1995 67.25 68.25 67.0 68.0 467.3 Thousand
03 Aug, 1995 66.5 67.0 66.0 67.0 485 Thousand
02 Aug, 1995 66.75 67.5 66.5 67.0 415.4 Thousand
01 Aug, 1995 66.25 66.5 65.5 66.0 405.1 Thousand
31 Jul, 1995 65.5 66.25 65.0 66.25 555.5 Thousand
28 Jul, 1995 66.0 66.5 65.0 65.25 697.6 Thousand
27 Jul, 1995 66.0 66.75 65.75 66.25 516.1 Thousand
26 Jul, 1995 67.5 67.75 64.75 66.25 1.12 Million
25 Jul, 1995 68.5 68.5 66.75 67.25 672 Thousand