United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 65.75 67.0 65.0 66.5 669.1 Thousand
01 Sep, 1995 65.25 66.0 65.25 65.75 174 Thousand
31 Aug, 1995 65.5 65.75 64.5 65.5 279.7 Thousand
30 Aug, 1995 65.5 66.25 65.0 65.5 283.5 Thousand
29 Aug, 1995 64.25 65.5 64.0 65.5 316.1 Thousand
28 Aug, 1995 64.25 64.5 63.5 64.25 410 Thousand
25 Aug, 1995 63.0 63.5 62.5 63.5 528.1 Thousand
24 Aug, 1995 64.0 64.0 62.5 63.0 341.1 Thousand
23 Aug, 1995 65.5 65.5 63.5 64.0 547.6 Thousand
22 Aug, 1995 65.75 66.25 65.25 65.25 551.5 Thousand