United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 64.5 64.5 62.5 63.0 920.2 Thousand
18 Sep, 1995 65.75 65.75 65.25 65.5 184.2 Thousand
15 Sep, 1995 66.5 66.5 65.75 66.0 339.5 Thousand
14 Sep, 1995 65.5 66.5 65.25 66.0 417.5 Thousand
13 Sep, 1995 65.25 65.5 64.5 65.5 386.6 Thousand
12 Sep, 1995 67.25 67.25 65.25 65.5 459.4 Thousand
11 Sep, 1995 68.5 68.5 67.0 67.0 428.1 Thousand
08 Sep, 1995 66.5 68.75 66.5 68.5 699.7 Thousand
07 Sep, 1995 66.5 67.0 66.25 66.5 431.1 Thousand
06 Sep, 1995 66.5 67.25 66.0 66.75 575.3 Thousand