United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 62.5 62.5 60.75 61.25 220.1 Thousand
16 Oct, 1995 61.75 62.75 61.75 62.25 313.1 Thousand
13 Oct, 1995 62.0 62.5 61.5 61.5 531.6 Thousand
12 Oct, 1995 60.0 62.25 60.0 62.25 436 Thousand
11 Oct, 1995 60.0 60.75 59.75 59.75 196.8 Thousand
10 Oct, 1995 59.25 60.25 59.0 59.75 306.1 Thousand
09 Oct, 1995 58.5 60.0 58.25 60.0 380.5 Thousand
06 Oct, 1995 59.0 59.25 58.5 58.5 868.3 Thousand
05 Oct, 1995 60.25 60.5 59.0 59.25 575.8 Thousand
04 Oct, 1995 60.5 60.5 60.0 60.5 259.1 Thousand