United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 61.0 61.25 59.5 59.75 528 Thousand
30 Oct, 1995 60.75 61.25 60.5 60.75 237 Thousand
27 Oct, 1995 60.25 61.75 60.25 60.25 350.2 Thousand
26 Oct, 1995 60.5 61.75 60.0 60.25 762.2 Thousand
25 Oct, 1995 59.5 60.25 59.0 60.25 246 Thousand
24 Oct, 1995 60.0 61.0 59.25 59.5 465.5 Thousand
23 Oct, 1995 59.75 60.5 59.5 59.75 286 Thousand
20 Oct, 1995 60.0 60.5 59.25 59.75 249.2 Thousand
19 Oct, 1995 60.75 60.75 59.75 60.0 209.2 Thousand
18 Oct, 1995 61.0 61.5 60.5 60.75 192.3 Thousand