United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 65.25 66.75 65.0 66.0 454.8 Thousand
28 Nov, 1995 66.5 66.75 65.0 65.75 433.1 Thousand
27 Nov, 1995 66.5 67.25 66.25 67.0 585.9 Thousand
24 Nov, 1995 66.5 67.25 66.25 66.75 513.7 Thousand
22 Nov, 1995 63.75 66.5 63.5 66.0 1.24 Million
21 Nov, 1995 61.0 64.0 60.75 64.0 802.5 Thousand
20 Nov, 1995 61.25 61.25 60.75 60.75 277.9 Thousand
17 Nov, 1995 60.25 61.0 60.25 60.75 169.1 Thousand
16 Nov, 1995 60.25 60.75 60.0 60.25 348.3 Thousand
15 Nov, 1995 60.0 60.25 60.0 60.25 194.9 Thousand