United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 61.5 62.0 60.25 61.5 320.2 Thousand
27 Dec, 1995 61.5 61.75 60.75 61.75 284.7 Thousand
26 Dec, 1995 61.0 62.25 60.75 61.0 317 Thousand
22 Dec, 1995 61.75 62.25 60.25 60.75 303.6 Thousand
21 Dec, 1995 60.75 61.75 60.0 61.75 511.2 Thousand
20 Dec, 1995 61.5 61.5 60.5 60.75 545.8 Thousand
19 Dec, 1995 61.5 62.75 60.5 62.25 449 Thousand
18 Dec, 1995 61.75 61.75 60.75 61.5 428.1 Thousand
15 Dec, 1995 64.0 64.0 62.0 62.5 596 Thousand
14 Dec, 1995 63.75 64.25 63.5 63.75 367.5 Thousand