United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 67.0 67.5 66.0 66.0 456.2 Thousand
25 Jan, 1996 66.0 67.25 65.5 67.0 703.3 Thousand
24 Jan, 1996 67.25 67.5 66.25 67.0 482.8 Thousand
23 Jan, 1996 65.25 67.25 65.0 66.75 1.96 Million
22 Jan, 1996 62.0 65.5 62.0 64.75 1.25 Million
19 Jan, 1996 60.25 62.75 60.0 61.75 585.7 Thousand
18 Jan, 1996 61.5 61.75 60.5 60.5 282.5 Thousand
17 Jan, 1996 62.75 63.5 61.25 61.25 469.5 Thousand
16 Jan, 1996 64.5 64.5 62.5 63.25 215.5 Thousand
15 Jan, 1996 65.25 65.5 63.5 64.0 314.9 Thousand