United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 68.0 69.25 68.0 68.5 421.9 Thousand
23 Feb, 1996 68.75 68.75 67.75 68.0 290.6 Thousand
22 Feb, 1996 68.75 69.25 67.75 68.75 539 Thousand
21 Feb, 1996 67.75 68.75 67.0 68.25 403 Thousand
20 Feb, 1996 68.75 69.0 67.0 67.5 748.1 Thousand
16 Feb, 1996 69.25 69.75 68.5 69.5 324.6 Thousand
15 Feb, 1996 70.5 70.75 69.5 70.0 311.5 Thousand
14 Feb, 1996 71.0 71.0 70.5 70.75 285.7 Thousand
13 Feb, 1996 70.75 72.25 70.75 71.0 445.4 Thousand
12 Feb, 1996 70.0 71.5 70.0 71.25 399.7 Thousand