United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 70.25 70.5 70.0 70.0 243 Thousand
22 Mar, 1996 70.75 70.75 70.0 70.5 167.2 Thousand
21 Mar, 1996 72.0 72.5 70.5 70.75 326 Thousand
20 Mar, 1996 73.5 73.75 70.5 72.0 443.1 Thousand
19 Mar, 1996 74.0 75.75 74.0 74.75 684.7 Thousand
18 Mar, 1996 73.0 74.0 71.75 74.0 524.9 Thousand
15 Mar, 1996 72.75 73.5 71.75 72.75 518.7 Thousand
14 Mar, 1996 71.75 74.0 71.5 73.25 452.3 Thousand
13 Mar, 1996 73.0 73.5 71.5 72.0 640.7 Thousand
12 Mar, 1996 70.5 72.5 70.25 72.0 937.6 Thousand