United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 71.0 71.75 70.5 71.25 404.9 Thousand
08 Apr, 1996 68.75 71.5 68.25 71.0 896.3 Thousand
04 Apr, 1996 68.25 69.75 68.25 68.5 310.1 Thousand
03 Apr, 1996 70.25 70.5 68.25 68.25 530.6 Thousand
02 Apr, 1996 70.0 71.5 69.75 69.75 508 Thousand
01 Apr, 1996 68.75 70.25 68.75 70.0 300.6 Thousand
29 Mar, 1996 69.0 70.0 68.75 69.25 264.2 Thousand
28 Mar, 1996 68.75 68.75 67.75 68.25 469.9 Thousand
27 Mar, 1996 69.75 69.75 68.5 69.0 269.7 Thousand
26 Mar, 1996 70.0 70.25 69.25 69.75 228.4 Thousand