United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 67.5 67.5 66.25 66.75 266 Thousand
22 Apr, 1996 68.5 68.5 66.25 67.5 314.4 Thousand
19 Apr, 1996 68.75 68.75 67.75 68.5 248.1 Thousand
18 Apr, 1996 69.0 69.75 68.5 69.0 202.1 Thousand
17 Apr, 1996 68.75 69.5 68.0 69.25 251.3 Thousand
16 Apr, 1996 67.5 70.25 67.5 69.5 379.7 Thousand
15 Apr, 1996 69.0 69.25 67.25 67.5 393.8 Thousand
12 Apr, 1996 69.75 70.75 68.0 68.5 386.7 Thousand
11 Apr, 1996 71.0 71.0 69.0 70.0 195.4 Thousand
10 Apr, 1996 71.25 71.25 70.0 70.5 205.9 Thousand