United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 64.5 66.0 64.5 65.0 306.6 Thousand
20 May, 1996 64.75 65.25 64.0 64.5 169.3 Thousand
17 May, 1996 64.25 65.0 64.25 64.75 262 Thousand
16 May, 1996 64.0 64.5 63.75 64.0 337.8 Thousand
15 May, 1996 64.0 65.25 64.0 64.25 315.5 Thousand
14 May, 1996 64.5 64.75 64.0 64.25 595.4 Thousand
13 May, 1996 64.75 65.0 63.5 64.5 266.9 Thousand
10 May, 1996 65.5 65.5 64.0 64.0 243.2 Thousand
09 May, 1996 64.75 64.75 63.0 64.25 402.9 Thousand
08 May, 1996 64.0 64.75 63.25 64.75 287 Thousand