United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 59.0 59.75 58.5 59.25 324 Thousand
18 Jun, 1996 60.0 60.0 58.5 59.0 424.5 Thousand
17 Jun, 1996 60.25 60.25 59.5 60.0 164.7 Thousand
14 Jun, 1996 60.75 60.75 59.75 60.0 297.4 Thousand
13 Jun, 1996 61.0 61.25 60.5 60.5 410.6 Thousand
12 Jun, 1996 61.0 61.75 60.75 61.0 278.8 Thousand
11 Jun, 1996 60.75 61.25 60.5 60.75 172.1 Thousand
10 Jun, 1996 61.0 61.25 60.0 60.25 226 Thousand
07 Jun, 1996 59.25 61.25 59.0 60.75 459.9 Thousand
06 Jun, 1996 61.25 61.25 59.25 59.25 454 Thousand