United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 52.0 52.5 50.25 52.0 301.1 Thousand
17 Jul, 1996 52.0 53.25 51.25 51.75 364.6 Thousand
16 Jul, 1996 51.5 52.5 50.5 52.0 651.4 Thousand
15 Jul, 1996 54.0 54.0 50.5 52.5 504 Thousand
12 Jul, 1996 54.5 54.75 54.25 54.5 146.9 Thousand
11 Jul, 1996 56.25 56.5 54.0 55.0 328.4 Thousand
10 Jul, 1996 56.25 56.5 54.75 56.25 444.1 Thousand
09 Jul, 1996 56.25 56.5 55.25 56.0 596.5 Thousand
08 Jul, 1996 55.5 56.5 55.5 55.75 272.5 Thousand
05 Jul, 1996 55.75 56.25 55.75 56.0 89.6 Thousand