United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 51.75 52.5 51.75 52.0 538 Thousand
31 Jul, 1996 51.25 52.0 50.25 50.75 710.7 Thousand
30 Jul, 1996 49.0 50.75 48.25 50.75 311.4 Thousand
29 Jul, 1996 49.25 49.5 49.0 49.0 318.1 Thousand
26 Jul, 1996 50.0 50.75 49.25 50.0 425.4 Thousand
25 Jul, 1996 51.25 51.5 49.5 50.5 261.6 Thousand
24 Jul, 1996 49.25 50.75 49.0 50.0 194 Thousand
23 Jul, 1996 51.5 51.75 49.5 49.5 274.9 Thousand
22 Jul, 1996 52.0 52.25 50.75 51.25 236.2 Thousand
19 Jul, 1996 52.0 52.25 51.75 52.0 320.6 Thousand