United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 53.25 55.0 53.25 54.5 466.5 Thousand
28 Aug, 1996 52.75 53.5 52.75 53.5 288.3 Thousand
27 Aug, 1996 54.25 54.25 52.75 53.0 145.1 Thousand
26 Aug, 1996 53.75 53.75 52.63 53.75 259 Thousand
23 Aug, 1996 54.0 55.0 53.75 54.5 190.1 Thousand
22 Aug, 1996 53.25 54.75 53.25 54.25 475.8 Thousand
21 Aug, 1996 53.25 53.5 52.75 53.25 143.6 Thousand
20 Aug, 1996 53.25 53.75 53.0 53.25 211.4 Thousand
19 Aug, 1996 53.75 54.0 53.0 53.25 480.7 Thousand
16 Aug, 1996 54.75 55.0 53.5 54.0 178.2 Thousand