United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 56.75 57.0 55.75 56.0 251.5 Thousand
12 Sep, 1996 56.5 56.75 55.75 56.5 193.2 Thousand
11 Sep, 1996 56.75 57.0 56.25 56.25 141.1 Thousand
10 Sep, 1996 57.5 57.5 56.0 56.75 271 Thousand
09 Sep, 1996 57.5 58.5 57.25 57.25 330.3 Thousand
06 Sep, 1996 57.25 58.25 55.75 57.25 604.3 Thousand
05 Sep, 1996 57.5 58.25 56.25 56.5 277.4 Thousand
04 Sep, 1996 58.0 58.0 57.25 58.0 341.9 Thousand
03 Sep, 1996 54.75 59.25 54.5 59.0 1 Million
30 Aug, 1996 54.75 55.5 54.75 55.0 273.3 Thousand