United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 56.75 57.25 56.0 56.25 708.9 Thousand
26 Sep, 1996 56.0 56.0 55.25 55.75 320.3 Thousand
25 Sep, 1996 56.0 56.5 55.75 56.0 198.3 Thousand
24 Sep, 1996 55.5 56.75 55.5 55.75 549.1 Thousand
23 Sep, 1996 55.75 56.0 55.5 55.75 143.5 Thousand
20 Sep, 1996 56.5 56.5 55.5 56.0 241.5 Thousand
19 Sep, 1996 55.5 56.5 55.0 56.25 254 Thousand
18 Sep, 1996 56.25 56.5 55.25 55.75 207 Thousand
17 Sep, 1996 56.5 56.75 55.75 56.5 415.2 Thousand
16 Sep, 1996 56.25 57.0 56.0 56.25 390 Thousand