United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 54.5 55.75 53.0 53.25 558.6 Thousand
24 Oct, 1996 55.75 55.75 54.5 54.5 223.5 Thousand
23 Oct, 1996 56.0 56.0 55.25 56.0 126.3 Thousand
22 Oct, 1996 56.25 56.25 55.75 56.25 178.8 Thousand
21 Oct, 1996 56.5 57.0 56.25 56.75 159.2 Thousand
18 Oct, 1996 56.75 57.25 56.0 56.25 224.2 Thousand
17 Oct, 1996 55.75 57.25 55.75 57.0 486.3 Thousand
16 Oct, 1996 55.5 56.5 55.5 55.75 180.8 Thousand
15 Oct, 1996 55.75 56.0 55.0 55.75 174.1 Thousand
14 Oct, 1996 56.75 57.25 56.25 56.25 127 Thousand