United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 56.5 56.75 56.5 56.75 149 Thousand
10 Oct, 1996 56.5 57.0 55.5 56.0 213.6 Thousand
09 Oct, 1996 57.5 57.5 56.25 56.75 296.8 Thousand
08 Oct, 1996 57.25 57.25 55.75 56.5 505.6 Thousand
07 Oct, 1996 56.5 57.0 56.5 57.0 133.5 Thousand
04 Oct, 1996 57.0 57.25 56.25 56.5 499.7 Thousand
03 Oct, 1996 58.0 58.0 57.25 57.25 216.1 Thousand
02 Oct, 1996 58.5 58.5 57.25 57.75 447.2 Thousand
01 Oct, 1996 57.0 59.0 56.75 58.5 567.2 Thousand
30 Sep, 1996 56.75 57.0 56.5 57.0 670.2 Thousand