United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 55.75 55.75 55.0 55.75 157.5 Thousand
07 Nov, 1996 56.0 56.25 55.5 56.0 467.1 Thousand
06 Nov, 1996 56.0 56.5 55.75 56.5 592.3 Thousand
05 Nov, 1996 54.5 57.25 54.5 56.25 1.01 Million
04 Nov, 1996 54.5 54.75 54.0 54.25 316 Thousand
01 Nov, 1996 54.75 54.75 54.0 54.0 431.9 Thousand
31 Oct, 1996 54.25 55.0 54.0 54.25 346.7 Thousand
30 Oct, 1996 55.5 56.0 54.5 54.5 256.81 Thousand
29 Oct, 1996 54.25 55.75 54.25 55.25 314.1 Thousand
28 Oct, 1996 53.5 54.75 53.25 54.25 373.9 Thousand