United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 60.75 61.25 60.5 60.5 249.3 Thousand
21 Nov, 1996 60.5 60.5 59.75 60.25 214.5 Thousand
20 Nov, 1996 60.0 60.25 59.75 60.25 314 Thousand
19 Nov, 1996 59.75 60.5 59.75 60.0 294.7 Thousand
18 Nov, 1996 59.5 60.5 59.5 59.75 658.1 Thousand
15 Nov, 1996 59.25 60.0 58.75 59.5 534.2 Thousand
14 Nov, 1996 57.75 59.75 57.25 59.0 743.6 Thousand
13 Nov, 1996 58.5 58.5 57.25 57.5 523.7 Thousand
12 Nov, 1996 56.25 59.0 55.75 58.75 724.9 Thousand
11 Nov, 1996 55.5 56.75 55.5 56.25 293.6 Thousand