United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 58.75 60.75 58.5 60.5 661.5 Thousand
06 Dec, 1996 58.0 59.25 57.5 58.5 381.5 Thousand
05 Dec, 1996 59.25 60.0 59.25 59.5 490.8 Thousand
04 Dec, 1996 59.5 59.75 59.0 59.5 343.2 Thousand
03 Dec, 1996 61.75 61.75 59.75 59.75 269.4 Thousand
02 Dec, 1996 60.5 61.25 60.25 61.25 152.8 Thousand
29 Nov, 1996 61.0 61.0 60.25 60.25 89.1 Thousand
27 Nov, 1996 60.75 61.5 60.5 61.0 181.9 Thousand
26 Nov, 1996 61.0 61.75 59.75 60.75 310.3 Thousand
25 Nov, 1996 60.25 61.25 60.0 61.0 294 Thousand