United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 64.0 64.25 63.0 63.25 321.3 Thousand
07 Jan, 1997 63.0 64.0 62.25 64.0 344.8 Thousand
06 Jan, 1997 65.0 65.0 63.0 63.5 485.4 Thousand
03 Jan, 1997 65.75 65.75 64.5 64.75 564.6 Thousand
02 Jan, 1997 63.0 64.5 62.0 64.25 657.7 Thousand
31 Dec, 1996 63.25 63.75 62.5 62.75 277.8 Thousand
30 Dec, 1996 62.75 64.0 62.5 63.0 504.7 Thousand
27 Dec, 1996 63.0 63.25 62.25 62.75 174 Thousand
26 Dec, 1996 61.25 62.75 61.25 62.5 317.7 Thousand
24 Dec, 1996 61.25 61.63 61.25 61.5 73.5 Thousand