United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 62.5 63.0 62.25 62.5 241.9 Thousand
21 Jan, 1997 62.5 62.75 62.0 62.75 205.1 Thousand
20 Jan, 1997 64.0 64.25 63.0 63.25 592.1 Thousand
17 Jan, 1997 65.0 65.25 64.5 64.75 230.8 Thousand
16 Jan, 1997 65.5 65.75 64.5 65.0 278.9 Thousand
15 Jan, 1997 66.0 66.5 65.25 65.75 370.9 Thousand
14 Jan, 1997 65.5 66.75 65.5 66.25 522.2 Thousand
13 Jan, 1997 65.0 66.0 64.75 65.5 455.9 Thousand
10 Jan, 1997 63.5 64.75 63.0 64.75 255.1 Thousand
09 Jan, 1997 63.25 64.5 63.25 64.0 443.6 Thousand