United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 64.0 64.25 63.0 63.5 244.3 Thousand
19 Feb, 1997 64.75 64.75 64.0 64.5 217.7 Thousand
18 Feb, 1997 63.75 65.0 63.75 65.0 228.1 Thousand
14 Feb, 1997 63.25 64.25 63.0 63.75 605.7 Thousand
13 Feb, 1997 64.5 64.5 63.5 63.75 338 Thousand
12 Feb, 1997 64.0 65.0 63.75 64.25 271.2 Thousand
11 Feb, 1997 65.0 65.0 64.0 64.5 243 Thousand
10 Feb, 1997 64.75 65.75 64.5 64.75 566.2 Thousand
07 Feb, 1997 65.0 65.25 64.0 65.0 274.8 Thousand
06 Feb, 1997 65.0 65.25 64.75 65.25 422.8 Thousand