United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 56.25 57.25 55.25 56.5 686.9 Thousand
19 Mar, 1997 57.5 57.5 54.75 55.5 502.1 Thousand
18 Mar, 1997 58.25 58.5 57.25 57.75 228.3 Thousand
17 Mar, 1997 58.0 58.25 57.25 58.25 515.9 Thousand
14 Mar, 1997 58.5 59.0 57.75 58.25 621.5 Thousand
13 Mar, 1997 59.0 59.0 58.25 58.25 285.9 Thousand
12 Mar, 1997 60.25 60.25 58.75 59.25 960.9 Thousand
11 Mar, 1997 57.75 60.5 57.75 60.25 1.24 Million
10 Mar, 1997 59.0 59.0 57.25 57.5 388.1 Thousand
07 Mar, 1997 59.5 59.75 58.5 59.0 384 Thousand