United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 52.0 52.5 51.0 51.5 505.1 Thousand
03 Apr, 1997 53.5 53.5 50.75 52.0 642.9 Thousand
02 Apr, 1997 53.5 54.0 52.75 53.25 509.2 Thousand
01 Apr, 1997 52.75 54.0 52.75 53.75 528.8 Thousand
31 Mar, 1997 53.25 53.5 52.75 53.25 328.4 Thousand
27 Mar, 1997 55.25 55.25 53.25 53.75 628.1 Thousand
26 Mar, 1997 55.75 56.0 55.0 55.25 602.8 Thousand
25 Mar, 1997 56.5 56.5 55.5 55.5 690 Thousand
24 Mar, 1997 56.5 56.75 56.25 56.25 290.6 Thousand
21 Mar, 1997 56.75 56.75 56.0 56.25 597.5 Thousand