United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 58.25 58.75 58.0 58.5 200.6 Thousand
01 May, 1997 58.5 58.75 57.5 58.0 386.1 Thousand
30 Apr, 1997 57.75 59.25 57.75 58.5 339.4 Thousand
29 Apr, 1997 57.25 58.25 57.0 58.25 739.2 Thousand
28 Apr, 1997 57.75 57.75 56.75 57.25 293.9 Thousand
25 Apr, 1997 59.0 59.0 57.75 57.75 252.4 Thousand
24 Apr, 1997 58.25 60.0 58.25 59.25 832.4 Thousand
23 Apr, 1997 57.5 58.25 57.5 58.25 365.3 Thousand
22 Apr, 1997 56.5 57.75 56.5 57.75 304.7 Thousand
21 Apr, 1997 56.25 57.25 56.25 56.5 530.2 Thousand