United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 65.0 66.0 64.75 65.75 411.1 Thousand
30 May, 1997 63.75 65.25 63.5 64.5 388.8 Thousand
29 May, 1997 64.25 65.25 63.75 65.25 285.1 Thousand
28 May, 1997 63.5 64.25 63.25 64.25 175.7 Thousand
27 May, 1997 64.5 64.5 63.5 63.75 466.1 Thousand
23 May, 1997 63.75 64.0 62.75 63.0 291.3 Thousand
22 May, 1997 62.75 63.5 62.5 63.25 463.3 Thousand
21 May, 1997 61.5 62.0 61.0 61.75 278.8 Thousand
20 May, 1997 61.0 61.25 60.25 60.75 180.5 Thousand
19 May, 1997 61.25 61.25 60.5 61.0 143.9 Thousand