United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 68.75 69.25 68.5 69.0 268.4 Thousand
13 Jun, 1997 68.0 68.75 67.75 68.75 411.9 Thousand
12 Jun, 1997 68.0 68.75 67.5 68.25 778.1 Thousand
11 Jun, 1997 67.5 69.0 67.25 69.0 482.7 Thousand
10 Jun, 1997 67.0 67.25 65.75 67.25 411.7 Thousand
09 Jun, 1997 67.25 67.5 66.75 67.5 251.5 Thousand
06 Jun, 1997 67.0 67.25 66.25 67.25 343.5 Thousand
05 Jun, 1997 66.25 67.25 66.25 67.0 680.9 Thousand
04 Jun, 1997 64.5 67.0 64.5 66.5 673.7 Thousand
03 Jun, 1997 65.5 66.0 65.0 65.0 239.2 Thousand