United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 72.0 72.0 70.63 71.13 346.6 Thousand
14 Jul, 1997 73.13 73.38 71.38 71.75 663.6 Thousand
11 Jul, 1997 72.13 73.88 72.13 73.13 450.4 Thousand
10 Jul, 1997 70.88 73.5 70.88 72.5 412.8 Thousand
09 Jul, 1997 71.75 71.75 70.13 70.88 322.2 Thousand
08 Jul, 1997 69.75 72.0 69.5 71.75 433.6 Thousand
07 Jul, 1997 69.0 69.94 68.5 69.75 423.1 Thousand
03 Jul, 1997 70.38 70.88 69.0 69.13 238.2 Thousand
02 Jul, 1997 69.75 70.0 69.25 69.75 174.2 Thousand
01 Jul, 1997 70.0 71.0 69.5 69.75 312.6 Thousand