United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 70.75 70.75 70.0 70.5 266.5 Thousand
28 Jul, 1997 70.0 70.38 69.63 70.38 342.1 Thousand
25 Jul, 1997 70.13 70.63 69.88 70.5 318.6 Thousand
24 Jul, 1997 71.88 71.88 69.88 70.38 562.8 Thousand
23 Jul, 1997 70.25 72.38 70.0 72.13 1.21 Million
22 Jul, 1997 68.63 69.5 68.63 69.5 406.1 Thousand
21 Jul, 1997 69.25 69.5 68.38 68.63 340.9 Thousand
18 Jul, 1997 70.25 70.38 69.13 69.38 590.2 Thousand
17 Jul, 1997 69.38 70.38 69.38 70.38 610.6 Thousand
16 Jul, 1997 71.13 71.13 69.88 70.0 465.8 Thousand