United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 70.5 71.44 70.0 70.0 213.2 Thousand
25 Aug, 1997 70.0 71.13 70.0 70.38 212.5 Thousand
22 Aug, 1997 69.25 70.38 69.25 69.5 219.4 Thousand
21 Aug, 1997 72.0 72.25 69.13 70.13 198.6 Thousand
20 Aug, 1997 70.63 71.88 70.25 71.5 149.3 Thousand
19 Aug, 1997 70.0 71.88 69.88 70.63 272.7 Thousand
18 Aug, 1997 69.5 70.25 68.5 70.13 456.3 Thousand
15 Aug, 1997 70.25 70.88 69.88 70.0 253.4 Thousand
14 Aug, 1997 72.13 72.38 71.63 71.75 333.2 Thousand
13 Aug, 1997 71.75 72.75 71.25 72.0 349 Thousand