United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 77.0 77.63 75.5 75.63 452.3 Thousand
23 Sep, 1997 78.5 78.5 76.0 76.75 622.2 Thousand
22 Sep, 1997 80.13 81.5 79.75 79.88 317.8 Thousand
19 Sep, 1997 80.25 80.25 79.38 80.13 305 Thousand
18 Sep, 1997 78.0 80.5 78.0 80.13 599.9 Thousand
17 Sep, 1997 78.0 78.63 77.63 78.13 408.1 Thousand
16 Sep, 1997 78.88 79.38 77.88 78.38 445.5 Thousand
15 Sep, 1997 79.25 79.25 77.94 78.88 479.3 Thousand
12 Sep, 1997 78.75 79.38 78.5 79.25 271.7 Thousand
11 Sep, 1997 78.75 79.5 78.38 78.88 349.4 Thousand