United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 77.88 80.0 77.5 78.75 496.5 Thousand
09 Sep, 1997 75.63 78.25 75.63 77.88 482.2 Thousand
08 Sep, 1997 76.38 76.75 75.63 75.63 388.9 Thousand
05 Sep, 1997 75.25 76.63 74.75 76.25 844 Thousand
04 Sep, 1997 73.88 75.38 73.25 74.0 625.5 Thousand
03 Sep, 1997 72.88 73.5 71.5 71.75 440.6 Thousand
02 Sep, 1997 70.75 72.75 70.63 72.75 245.1 Thousand
29 Aug, 1997 71.25 71.63 70.25 70.25 152 Thousand
28 Aug, 1997 71.0 71.88 70.63 71.25 255.4 Thousand
27 Aug, 1997 70.38 71.13 70.13 71.0 177.7 Thousand