United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 70.5 71.0 69.13 70.0 974 Thousand
07 Oct, 1997 69.38 70.13 68.5 70.0 642 Thousand
06 Oct, 1997 69.25 70.0 68.88 69.13 463.5 Thousand
03 Oct, 1997 70.25 70.5 68.13 69.13 436.2 Thousand
02 Oct, 1997 70.25 70.5 69.38 70.38 382.7 Thousand
01 Oct, 1997 69.75 70.63 69.38 70.25 773 Thousand
30 Sep, 1997 69.5 69.88 69.38 69.5 416.1 Thousand
29 Sep, 1997 70.5 71.0 69.63 70.0 861.7 Thousand
26 Sep, 1997 73.0 73.0 70.0 70.5 1.17 Million
25 Sep, 1997 76.0 76.25 72.13 73.0 574.8 Thousand