United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 70.5 72.88 70.25 72.38 716.7 Thousand
04 Nov, 1997 69.88 70.75 69.38 70.5 425.5 Thousand
03 Nov, 1997 68.0 70.25 67.75 69.88 570.6 Thousand
31 Oct, 1997 67.75 68.25 67.63 68.0 589.9 Thousand
30 Oct, 1997 65.63 67.88 65.5 67.13 491.9 Thousand
29 Oct, 1997 66.0 67.5 66.0 66.13 575 Thousand
28 Oct, 1997 61.63 66.5 60.75 65.88 544.1 Thousand
27 Oct, 1997 70.0 70.0 64.13 64.13 384.8 Thousand
24 Oct, 1997 71.13 71.75 70.13 70.75 385 Thousand
23 Oct, 1997 71.13 71.63 69.88 71.0 1.03 Million