United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 70.0 70.0 69.13 69.5 256.9 Thousand
18 Nov, 1997 71.38 71.38 69.88 70.25 465 Thousand
17 Nov, 1997 70.0 71.75 70.0 71.25 495.7 Thousand
14 Nov, 1997 70.38 70.38 69.13 70.38 191 Thousand
13 Nov, 1997 71.13 71.25 69.75 70.0 218.9 Thousand
12 Nov, 1997 71.5 71.75 70.5 71.13 342.1 Thousand
11 Nov, 1997 72.63 72.63 71.88 72.0 696.1 Thousand
10 Nov, 1997 73.75 73.75 72.25 72.5 474.1 Thousand
07 Nov, 1997 73.0 73.5 72.5 73.13 698.7 Thousand
06 Nov, 1997 72.38 73.88 72.25 73.5 665.3 Thousand