United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 57.88 57.88 56.0 56.25 475.3 Thousand
17 Dec, 1997 57.88 59.25 57.38 57.88 612.4 Thousand
16 Dec, 1997 58.88 59.25 57.63 57.75 610 Thousand
15 Dec, 1997 58.25 59.63 58.13 58.63 1.01 Million
12 Dec, 1997 58.5 59.0 57.88 57.88 494.3 Thousand
11 Dec, 1997 61.0 61.0 58.0 58.25 588.8 Thousand
10 Dec, 1997 62.5 62.75 61.0 61.0 360.8 Thousand
09 Dec, 1997 63.25 63.88 63.13 63.63 457.5 Thousand
08 Dec, 1997 63.25 64.0 63.13 63.63 329.4 Thousand
05 Dec, 1997 62.75 63.75 62.5 63.5 424.5 Thousand