United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 30.38 30.88 30.25 30.88 952.7 Thousand
16 Jan, 1998 29.5 30.0 29.5 29.88 1.18 Million
15 Jan, 1998 29.88 29.94 29.38 29.5 200.1 Thousand
14 Jan, 1998 29.94 29.94 29.47 29.88 694.7 Thousand
13 Jan, 1998 30.44 30.44 29.38 29.75 1.62 Million
12 Jan, 1998 28.75 31.0 28.56 30.38 952.4 Thousand
09 Jan, 1998 31.25 31.25 28.44 28.63 580.5 Thousand
08 Jan, 1998 31.19 31.31 30.81 31.31 522.2 Thousand
07 Jan, 1998 30.25 31.38 30.13 31.38 827.2 Thousand
06 Jan, 1998 30.81 30.81 29.94 30.5 805.8 Thousand