United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 33.75 34.06 33.63 33.81 307.7 Thousand
17 Feb, 1998 34.06 34.19 33.88 34.0 247.5 Thousand
13 Feb, 1998 34.38 34.56 33.88 33.94 545.7 Thousand
12 Feb, 1998 35.0 35.0 34.25 34.75 429.2 Thousand
11 Feb, 1998 34.25 35.0 34.19 35.0 680 Thousand
10 Feb, 1998 33.63 34.13 33.63 34.13 552.9 Thousand
09 Feb, 1998 33.81 33.88 33.38 33.63 479.4 Thousand
06 Feb, 1998 34.0 34.06 33.56 33.63 574.7 Thousand
05 Feb, 1998 34.0 34.63 33.94 34.13 962.8 Thousand
04 Feb, 1998 34.75 34.81 33.94 34.0 776.9 Thousand